Stock Performance

THE STOCK EXCHANGE MUMBAI (BSE)
Quarter ended	High *	Low *	Closing *	Market Capitalisation**	Avg. Volumes per day ***
Jun. 30 2003	175	147	171	4944	16
Sep. 30 2003	219	166	195	5655	29
Dec. 31 2003	231	171	236	6851	104
Mar. 31 2004	301	210	260	7540	199
Jun. 30 2004	141#	100#	122#	7076	105
Sep. 30 2004	147	119	136	7859	128
Dec. 31 2004	189	133	169	9808	148
Mar. 31 2005	259	161	243	14094	424
Jun. 30 2005	275	232	248	14393	510
Sep. 30 2005	300	249	290	16875	94
Dec. 30 2005	370	263	361	20918	161
Mar. 31 2006	578	366	540	31306	255
Jun.30 2006	586	330	450	26100	437
Sep.30 2006	534	432	520	30160	75
Dec.31 2006	580	494	538	32764	228
Mar.31 2007	68#	52#	61#	37332	2057
Jun.30 2007	66	54	55	33617	2991
Sep.30 2007	63	54	61	37027	1814
Dec.31 2007	78	57	69	41808	2040
Mar. 31 2008	83	47	67	40803	3015
* In Rupees per share ** In INR Million *** Number of shares ('00) # The price adjusted for dividends and splits.

THE NATIONAL STOCK EXCHANGE (NSE)
Quarter ended	High *	Low *	Closing *	Market Capitalisation**	Avg. Volumes per day ***
Jun. 30 2003	175	146	171	4959	45
Sep. 30 2003	224	171	195	5655	87
Dec. 31 2003	231	183	236	6844	188
Mar. 31 2004	303	191	261	7571	454
Jun. 30 2004	142#	100#	121#	7027	211
Sep. 30 2004	147	113	136	7905	291
Dec. 31 2004	188	134	170	9846	307
Mar. 31 2005	258	155	242	14013	629
Jun. 30 2005	277	225	250	32457	324
Sep. 30 2005	305	248	290	16794	213
Dec. 30 2005	371	262	368	21359	197
Mar. 31 2006	579	371	543	31500	256
Jun.30 2006	576	331	441	25558	175
Sep.30 2006	540	435	522	30259	141
Dec.31 2006	573	495	543	33074	245
Mar.31 2007	61#	49#	61#	37392	1733
Jun.30 2007	66	49	55	33739	4777
Sep.30 2007	68	54	61	36966	3208
Dec.31 2007	78	58	69	41838	2587
Mar. 31 2008	85	48	68	41290	4490
* In Rupees per share ** In INR Million *** Number of shares ('00) # The price adjusted for dividends and splits.